Invesco High Yield Equity Dividen.../ US46137V5637 /
| 2024-04-19 10:15:00 PM | Chg. +0.3900 | Volume | Bid12:23:24 AM | Ask12:23:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.9300USD | +2.00% | 233,466 Turnover: 4.33 mill. |
19.5600Bid Size: 7,700 | 19.9900Ask Size: 100 | 19.9350 | 19.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 19.9300 | - |
| 2024-04-19 | 9:59:50 PM | 19.9200 | 791 |
| 2024-04-19 | 9:59:50 PM | 19.9200 | 1,800 |
| 2024-04-19 | 9:59:50 PM | 19.9250 | 200 |
| 2024-04-19 | 9:59:43 PM | 19.9200 | 100 |
| 2024-04-19 | 9:59:36 PM | 19.9250 | 200 |
| 2024-04-19 | 9:59:31 PM | 19.9250 | 100 |
| 2024-04-19 | 9:59:25 PM | 19.9200 | 100 |
| 2024-04-19 | 9:59:25 PM | 19.9200 | 200 |
| 2024-04-19 | 9:59:05 PM | 19.9300 | 100 |
| 2024-04-19 | 9:57:22 PM | 19.9300 | 100 |
| 2024-04-19 | 9:57:21 PM | 19.9300 | 101 |
| 2024-04-19 | 9:57:11 PM | 19.9350 | 100 |
All quotes in USD
