7/8/2020  12:18:32 PM Chg. +3.40 Volume Bid7/8/2020 Ask7/8/2020 Market Capitalization Dividend Y. P/E Ratio
236.40GBX +1.46% 100
Turnover(GBP): 236.4000
234.00Bid Size: 1,136 238.00Ask Size: 1,111 136.63 mill.GBP - -
 

Time & Sales

Date Time Last Volume
7/8/2020 12:18:32 PM 236.40 100
7/7/2020 5:45:19 PM 233.00 7,942
7/7/2020 5:35:05 PM 233.00 47
7/7/2020 4:45:45 PM 234.63 1,000
7/7/2020 4:42:46 PM 234.63 500
7/7/2020 4:16:46 PM 235.00 400
7/7/2020 4:15:39 PM 235.00 500
7/7/2020 4:15:31 PM 233.00 3,121
7/7/2020 4:06:41 PM 234.27 1,058
7/7/2020 3:25:53 PM 233.00 1,552
7/7/2020 3:25:53 PM 233.00 202
7/7/2020 3:18:01 PM 233.00 798
7/7/2020 3:18:01 PM 233.00 548
 
  All quotes in GBX