11/11/2019  5:35:18 PM Chg. - Volume Bid5:35:18 PM Ask5:35:18 PM Market Capitalization Dividend Y. P/E Ratio
270.00GBX - 30,869
Turnover(GBP): 51,716.8203
259.00Bid Size: 5,000 290.00Ask Size: 1,000 157.94 mill.GBP - -
 

Time & Sales

Date Time Last Volume
11/11/2019 5:35:18 PM 270.00 20
11/11/2019 5:15:01 PM 271.45 2,973
11/11/2019 5:03:55 PM 272.06 1,000
11/11/2019 4:59:34 PM 272.12 385
11/11/2019 3:50:38 PM 271.00 1,814
11/11/2019 3:50:31 PM 271.00 1,016
11/11/2019 3:50:26 PM 271.00 1,024
11/11/2019 3:50:20 PM 271.00 1,033
11/11/2019 3:50:16 PM 270.00 72
11/11/2019 3:50:15 PM 271.00 1,041
11/11/2019 3:50:10 PM 270.00 19
11/11/2019 3:50:10 PM 271.00 1,002
11/11/2019 1:20:42 PM 271.14 397
 
  All quotes in GBX