Invesco International BuyBack Ach.../ US46138E6445 /
| 2024-04-16 5:09:37 PM | Chg. -0.5200 | Volume | Bid5:18:41 PM | Ask5:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.5300USD | -1.33% | 8,789 Turnover: 303,370.7611 |
38.4600Bid Size: 200 | 38.5400Ask Size: 200 | 38.5612 | 38.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:09:37 PM | 38.5300 | 200 |
| 2024-04-16 | 4:59:25 PM | 38.4627 | 100 |
| 2024-04-16 | 4:58:16 PM | 38.4212 | 150 |
| 2024-04-16 | 4:57:46 PM | 38.4101 | 150 |
| 2024-04-16 | 4:57:31 PM | 38.4700 | 100 |
| 2024-04-16 | 4:57:19 PM | 38.4700 | 100 |
| 2024-04-16 | 4:57:19 PM | 38.4700 | 100 |
| 2024-04-16 | 4:57:19 PM | 38.4700 | 100 |
| 2024-04-16 | 4:57:19 PM | 38.4700 | 100 |
| 2024-04-16 | 4:57:19 PM | 38.4700 | 100 |
| 2024-04-16 | 4:57:19 PM | 38.4700 | 100 |
| 2024-04-16 | 4:57:19 PM | 38.4700 | 100 |
| 2024-04-16 | 4:57:19 PM | 38.4700 | 100 |
All quotes in USD
