Invesco International Dividend Ac.../ US46137V5488 /
2024-03-28 9:15:00 PM | Chg. +0.1051 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
18.5400USD | +0.57% | 87,472 Turnover: 1.52 mill. |
9.2700Bid Size: 200 | 20.0000Ask Size: 1,200 | 18.5500 | 18.4755 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 18.5400 | - |
2024-03-28 | 8:59:56 PM | 18.5200 | 100 |
2024-03-28 | 8:59:54 PM | 18.5300 | 200 |
2024-03-28 | 8:59:53 PM | 18.5400 | 100 |
2024-03-28 | 8:59:50 PM | 18.5310 | 100 |
2024-03-28 | 8:59:50 PM | 18.5300 | 196 |
2024-03-28 | 8:57:29 PM | 18.5350 | 187 |
2024-03-28 | 8:57:29 PM | 18.5400 | 100 |
2024-03-28 | 8:54:02 PM | 18.5250 | 865 |
2024-03-28 | 8:54:02 PM | 18.5300 | 865 |
2024-03-28 | 8:53:26 PM | 18.5394 | 187 |
2024-03-28 | 8:53:04 PM | 18.5301 | 300 |
2024-03-28 | 8:53:04 PM | 18.5301 | 239 |
All quotes in USD