Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 2024-04-25 7:53:05 PM | Chg. -0.6200 | Volume | Bid7:53:06 PM | Ask7:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.4400USD | -1.17% | 241,206 Turnover: 10.38 mill. |
52.4400Bid Size: 300 | 52.4500Ask Size: 900 | 53.0800 | 52.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:53:28 PM | 52.4400 | 100 |
| 2024-04-25 | 7:53:28 PM | 52.4400 | 200 |
| 2024-04-25 | 7:53:28 PM | 52.4400 | 100 |
| 2024-04-25 | 7:53:28 PM | 52.4400 | 100 |
| 2024-04-25 | 7:53:28 PM | 52.4400 | 600 |
| 2024-04-25 | 7:53:28 PM | 52.4400 | 200 |
| 2024-04-25 | 7:53:28 PM | 52.4400 | 100 |
| 2024-04-25 | 7:53:28 PM | 52.4400 | 100 |
| 2024-04-25 | 7:53:28 PM | 52.4400 | 100 |
| 2024-04-25 | 7:53:23 PM | 52.4300 | 100 |
| 2024-04-25 | 7:53:23 PM | 52.4300 | 100 |
| 2024-04-25 | 7:53:05 PM | 52.4400 | 100 |
| 2024-04-25 | 7:53:05 PM | 52.4400 | 100 |
All quotes in USD
