1/15/2021  10:00:00 PM Chg. -1.8300 Volume Bid11:11:45 PM Ask11:12:57 PM High Low
55.0200USD -3.22% 553,789
Turnover: 26.07 mill.
55.0100Bid Size: 200 55.3500Ask Size: 600 55.9500 54.7300
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 55.0200 600
1/15/2021 9:59:57 PM 55.0300 100
1/15/2021 9:59:45 PM 55.0400 104
1/15/2021 9:59:35 PM 55.0050 219
1/15/2021 9:59:31 PM 55.0000 100
1/15/2021 9:59:30 PM 55.0000 100
1/15/2021 9:59:30 PM 55.0000 100
1/15/2021 9:59:30 PM 55.0000 416
1/15/2021 9:59:30 PM 55.0000 100
1/15/2021 9:59:30 PM 55.0000 394
1/15/2021 9:59:30 PM 55.0000 100
1/15/2021 9:59:22 PM 55.0000 200
1/15/2021 9:59:15 PM 54.9900 100
 
  All quotes in USD