Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-04-19 4:52:03 PM | Chg. +0.1900 | Volume | Bid4:53:01 PM | Ask4:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.0600USD | +1.13% | 17,416 Turnover: 267,187.5442 |
17.0500Bid Size: 1,000 | 17.0700Ask Size: 900 | 17.0800 | 16.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:52:03 PM | 17.0600 | 300 |
| 2024-04-19 | 4:50:58 PM | 17.0500 | 100 |
| 2024-04-19 | 4:42:55 PM | 17.0498 | 500 |
| 2024-04-19 | 4:42:44 PM | 17.0400 | 100 |
| 2024-04-19 | 4:42:19 PM | 17.0400 | 200 |
| 2024-04-19 | 4:42:19 PM | 17.0400 | 100 |
| 2024-04-19 | 4:40:59 PM | 17.0400 | 121 |
| 2024-04-19 | 4:40:59 PM | 17.0350 | 121 |
| 2024-04-19 | 4:37:51 PM | 17.0500 | 143 |
| 2024-04-19 | 4:37:51 PM | 17.0500 | 100 |
| 2024-04-19 | 4:37:35 PM | 17.0500 | 300 |
| 2024-04-19 | 4:36:27 PM | 17.0500 | 300 |
| 2024-04-19 | 4:35:46 PM | 17.0500 | 300 |
All quotes in USD
