Invesco Ltd/ BMG491BT1088 /
| 2024-04-18 10:10:00 PM | Chg. +0.03 | Volume | Bid11:02:54 PM | Ask11:02:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.27USD | +0.20% | 2.89 mill. Turnover: 38.39 mill. |
15.08Bid Size: 300 | 15.49Ask Size: 300 | 6.86 bill.USD | 5.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 15.27 | - |
| 2024-04-18 | 10:00:02 PM | 15.27 | 100 |
| 2024-04-18 | 10:00:02 PM | 15.27 | 100 |
| 2024-04-18 | 10:00:01 PM | 15.27 | 313,552 |
| 2024-04-18 | 9:59:58 PM | 15.27 | 100 |
| 2024-04-18 | 9:59:58 PM | 15.27 | 101 |
| 2024-04-18 | 9:59:57 PM | 15.27 | 200 |
| 2024-04-18 | 9:59:57 PM | 15.27 | 100 |
| 2024-04-18 | 9:59:57 PM | 15.27 | 100 |
| 2024-04-18 | 9:59:56 PM | 15.27 | 200 |
| 2024-04-18 | 9:59:55 PM | 15.27 | 200 |
| 2024-04-18 | 9:59:54 PM | 15.26 | 400 |
| 2024-04-18 | 9:59:54 PM | 15.26 | 107 |
All quotes in USD
