Invesco Ltd/ BMG491BT1088 /
| 2024-04-25 10:10:00 PM | Chg. -0.01 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.51USD | -0.07% | 3.42 mill. Turnover: 41.38 mill. |
14.44Bid Size: 500 | 14.70Ask Size: 300 | 6.52 bill.USD | 5.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 14.51 | - |
| 2024-04-25 | 10:00:02 PM | 14.51 | 432,115 |
| 2024-04-25 | 9:59:58 PM | 14.51 | 100 |
| 2024-04-25 | 9:59:57 PM | 14.51 | 100 |
| 2024-04-25 | 9:59:56 PM | 14.50 | 229 |
| 2024-04-25 | 9:59:56 PM | 14.50 | 100 |
| 2024-04-25 | 9:59:56 PM | 14.50 | 100 |
| 2024-04-25 | 9:59:55 PM | 14.50 | 142 |
| 2024-04-25 | 9:59:55 PM | 14.50 | 209 |
| 2024-04-25 | 9:59:55 PM | 14.50 | 523 |
| 2024-04-25 | 9:59:55 PM | 14.50 | 415 |
| 2024-04-25 | 9:59:54 PM | 14.50 | 100 |
| 2024-04-25 | 9:59:54 PM | 14.51 | 100 |
All quotes in USD
