Invesco Mortgage Capital Inc/  US46131B1008  /

NYSE
10/1/2020  3:35:02 PM Chg. +0.03 Volume Bid10/1/2020 Ask10/1/2020 High Low
2.74USD +1.11% 211,141
Turnover: 456,837.83
2.73Bid Size: 6,200 2.74Ask Size: 2,000 2.78 2.74

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 2.78
High: 2.78
Low: 2.74
Previous Close: 2.71
Volume (shares): 211,141
Turnover: 456,837.83
Price fixings: 252
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.48%
1 Month
  -6.48%
3 Months
  -26.54%
YTD
  -83.54%
1 Year
  -81.89%
3 Years
  -84.00%
5 Years
  -77.45%
1W High / 1W Low: 2.82 2.70
1M High / 1M Low: 2.93 2.60
6M High / 6M Low: 6.90 1.95
High (YTD): 2/20/2020 18.26
Low (YTD): 4/3/2020 1.95
52W High: 2/20/2020 18.26
52W Low: 4/3/2020 1.95
Avg. price 1W:   2.76
Avg. volume 1W:   6.76 mill.
Avg. price 1M:   2.81
Avg. volume 1M:   6.41 mill.
Avg. price 6M:   3.26
Avg. volume 6M:   13.79 mill.
Avg. price 1Y:   9.29
Avg. volume 1Y:   8.36 mill.
Volatility 1M:   41.00%
Volatility 6M:   151.78%
Volatility 1Y:   148.29%
Volatility 3Y:   86.53%