Invesco Mortgage Capital Inc/  US46131B1008  /

NYSE
2/19/2019  10:02:43 PM Chg. +0.01 Volume Bid11:14:59 PM Ask2:00:00 AM High Low
15.98USD +0.06% 1.29 mill.
Turnover: 11.14 mill.
15.90Bid Size: 500 16.32Ask Size: 1,200 16.01 15.93

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 15.97
High: 16.01
Low: 15.93
Previous Close: 15.97
Volume (shares): 1.29 mill.
Turnover: 11.14 mill.
Price fixings: 5,835
Market phase: -
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+1.33%
3 Months  
+4.65%
YTD  
+10.36%
1 Year
  -2.26%
3 Years  
+54.40%
5 Years
  -3.27%
1W High / 1W Low: 16.01 15.94
1M High / 1M Low: 16.30 15.71
6M High / 6M Low: 16.52 13.77
High (YTD): 2/4/2019 16.30
Low (YTD): 1/2/2019 14.67
52W High: 8/2/2018 16.59
52W Low: 12/24/2018 13.77
Avg. price 1W:   15.97
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   15.99
Avg. volume 1M:   2.17 mill.
Avg. price 6M:   15.53
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   15.86
Avg. volume 1Y:   981,546.40
Volatility 1M:   11.44%
Volatility 6M:   19.22%
Volatility 1Y:   16.31%
Volatility 3Y:   18.00%