INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
5/21/2018  10:02:18 PM Chg. +0.19 Volume Bid11:15:01 PM Ask10:00:01 AM High Low
16.16USD +1.19% 919,972
Turnover: 10.86 mill.
15.70Bid Size: 1,000 18.79Ask Size: 6,600 16.16 15.92

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 16.00
High: 16.16
Low: 15.92
Previous Close: 15.97
Volume (shares): 919,972
Turnover: 10.86 mill.
Price fixings: 3,367
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.87%
1 Month
  -0.19%
3 Months  
+1.51%
YTD
  -9.37%
1 Year  
+1.44%
3 Years  
+1.64%
5 Years
  -17.26%
1W High / 1W Low: 16.16 15.95
1M High / 1M Low: 16.43 15.95
6M High / 6M Low: 18.64 15.33
High (YTD): 1/11/2018 17.84
Low (YTD): 2/8/2018 15.33
52W High: 12/15/2017 18.64
52W Low: 2/8/2018 15.33
Avg. price 1W:   16.01
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   16.15
Avg. volume 1M:   994,234.52
Avg. price 6M:   16.74
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   16.84
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   12.83%
Volatility 6M:   16.37%
Volatility 1Y:   14.87%
Volatility 3Y:   19.70%