INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
7/16/2018  10:02:01 PM Chg. -0.08 Volume Bid2:00:01 AM Ask11:29:51 PM High Low
16.05USD -0.50% 576,287
Turnover: 6.22 mill.
15.71Bid Size: 200 16.15Ask Size: 1,000 16.18 16.01

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 16.15
High: 16.18
Low: 16.01
Previous Close: 16.13
Volume (shares): 576,287
Turnover: 6.22 mill.
Price fixings: 3,016
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.62%
1 Month
  -0.50%
3 Months
  -0.62%
YTD
  -9.98%
1 Year
  -3.02%
3 Years  
+7.00%
5 Years
  -2.13%
1W High / 1W Low: 16.20 16.13
1M High / 1M Low: 16.45 15.72
6M High / 6M Low: 17.79 15.33
High (YTD): 1/11/2018 17.84
Low (YTD): 2/8/2018 15.33
52W High: 12/15/2017 18.64
52W Low: 2/8/2018 15.33
Avg. price 1W:   16.15
Avg. volume 1W:   568,344.20
Avg. price 1M:   16.18
Avg. volume 1M:   797,908.53
Avg. price 6M:   16.25
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   16.79
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   15.17%
Volatility 6M:   15.71%
Volatility 1Y:   15.16%
Volatility 3Y:   19.51%