Invesco Mortgage Capital Inc/  US46131B1008  /

NYSE
11/15/2018  10:02:46 PM Chg. -0.11 Volume Bid10:05:10 PM Ask12:30:00 AM High Low
15.19USD -0.72% 957,524
Turnover: 9.79 mill.
14.96Bid Size: 1,500 16.10Ask Size: 300 15.23 15.05

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 15.21
High: 15.23
Low: 15.05
Previous Close: 15.30
Volume (shares): 957,524
Turnover: 9.79 mill.
Price fixings: 4,269
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.11%
1 Month  
+1.61%
3 Months
  -5.94%
YTD
  -14.81%
1 Year
  -12.15%
3 Years  
+17.12%
5 Years
  -0.13%
1W High / 1W Low: 15.36 15.19
1M High / 1M Low: 15.36 14.69
6M High / 6M Low: 16.59 14.58
High (YTD): 1/11/2018 17.84
Low (YTD): 10/12/2018 14.58
52W High: 12/15/2017 18.64
52W Low: 10/12/2018 14.58
Avg. price 1W:   15.29
Avg. volume 1W:   800,622
Avg. price 1M:   15.06
Avg. volume 1M:   820,453
Avg. price 6M:   15.89
Avg. volume 6M:   811,636.46
Avg. price 1Y:   16.33
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   12.49%
Volatility 6M:   13.37%
Volatility 1Y:   15.33%
Volatility 3Y:   18.88%