INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
9/18/2018  3:56:56 PM Chg. -0.09 Volume Bid9/18/2018 Ask3:57:12 PM High Low
16.21USD -0.52% 80,456
Turnover: 681,369.21
16.20Bid Size: 4,000 16.21Ask Size: 600 16.39 16.20

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 16.28
High: 16.39
Low: 16.20
Previous Close: 16.29
Volume (shares): 80,456
Turnover: 681,369.21
Price fixings: 365
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.98%
1 Month  
+0.06%
3 Months
  -0.61%
YTD
  -9.09%
1 Year
  -4.48%
3 Years  
+19.54%
5 Years
  -2.47%
1W High / 1W Low: 16.40 16.24
1M High / 1M Low: 16.52 16.15
6M High / 6M Low: 16.59 15.72
High (YTD): 1/11/2018 17.84
Low (YTD): 2/8/2018 15.33
52W High: 12/15/2017 18.64
52W Low: 2/8/2018 15.33
Avg. price 1W:   16.32
Avg. volume 1W:   622,473.20
Avg. price 1M:   16.28
Avg. volume 1M:   498,718.10
Avg. price 6M:   16.22
Avg. volume 6M:   817,899.58
Avg. price 1Y:   16.68
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   9.08%
Volatility 6M:   11.20%
Volatility 1Y:   14.98%
Volatility 3Y:   19.25%