INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
11/21/2017  10:00:32 PM Chg. +0.11 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.13USD +0.61% 14.52 mill.
Turnover: 202.05 mill.
18.03Bid Size: 200 18.87Ask Size: 300 18.13 17.85

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 18.09
High: 18.13
Low: 17.85
Previous Close: 18.02
Volume (shares): 14.52 mill.
Turnover: 202.05 mill.
Price fixings: 24,642
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.71%
1 Month  
+1.06%
3 Months  
+6.15%
YTD  
+24.18%
1 Year  
+21.35%
3 Years  
+12.05%
5 Years
  -10.56%
1W High / 1W Low: 18.02 16.99
1M High / 1M Low: 18.02 16.71
6M High / 6M Low: 18.02 15.93
High (YTD): 11/20/2017 18.02
Low (YTD): 1/31/2017 14.57
52W High: 11/20/2017 18.02
52W Low: 12/15/2016 14.39
Avg. price 1W:   17.34
Avg. volume 1W:   1.96 mill.
Avg. price 1M:   17.23
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   16.93
Avg. volume 6M:   832,280.97
Avg. price 1Y:   16.11
Avg. volume 1Y:   902,252.46
Volatility 1M:   22.19%
Volatility 6M:   13.23%
Volatility 1Y:   16.95%
Volatility 3Y:   19.64%