INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
10/17/2017  10:02:02 PM Chg. +0.08 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
17.75USD +0.45% 324,990
Turnover: 4.08 mill.
17.19Bid Size: 200 18.87Ask Size: 300 17.80 17.67

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 17.67
High: 17.80
Low: 17.67
Previous Close: 17.67
Volume (shares): 324,990
Turnover: 4.08 mill.
Price fixings: 1,515
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.78%
1 Month  
+4.60%
3 Months  
+7.51%
YTD  
+21.58%
1 Year  
+21.33%
3 Years  
+8.76%
5 Years
  -15.96%
1W High / 1W Low: 17.75 17.44
1M High / 1M Low: 17.75 16.90
6M High / 6M Low: 17.75 15.50
High (YTD): 10/17/2017 17.75
Low (YTD): 1/31/2017 14.57
52W High: 10/17/2017 17.75
52W Low: 12/15/2016 14.39
Avg. price 1W:   17.57
Avg. volume 1W:   546,230
Avg. price 1M:   17.26
Avg. volume 1M:   764,414
Avg. price 6M:   16.67
Avg. volume 6M:   830,336
Avg. price 1Y:   15.87
Avg. volume 1Y:   878,011
Volatility 1M:   10.70%
Volatility 6M:   11.75%
Volatility 1Y:   16.29%
Volatility 3Y:   19.43%