Invesco Mortgage Capital Inc/  US46131B2097  /

NYSE
9/24/2020  5:33:39 PM Chg. -0.20 Volume Bid9/24/2020 Ask5:42:52 PM High Low
20.70USD -0.96% 18,568
Turnover: 313,407.60
20.50Bid Size: 100 20.69Ask Size: 100 21.02 20.28

Master data

WKN: -
Ticker: IVR-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 20.95
High: 21.02
Low: 20.28
Previous Close: 20.90
Volume (shares): 18,568
Turnover: 313,407.60
Price fixings: 115
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.62%
1 Month
  -5.05%
3 Months
  -6.29%
YTD
  -20.14%
1 Year
  -22.56%
3 Years
  -18.44%
5 Years
  -17.13%
1W High / 1W Low: 21.09 20.81
1M High / 1M Low: 21.81 20.81
6M High / 6M Low: 24.27 4.70
High (YTD): 1/3/2020 26.30
Low (YTD): 4/3/2020 4.70
52W High: 9/25/2019 26.93
52W Low: 4/3/2020 4.70
Avg. price 1W:   20.95
Avg. volume 1W:   13,989
Avg. price 1M:   21.26
Avg. volume 1M:   24,711.91
Avg. price 6M:   19.15
Avg. volume 6M:   49,810.68
Avg. price 1Y:   22.18
Avg. volume 1Y:   33,447.82
Volatility 1M:   13.56%
Volatility 6M:   200.85%
Volatility 1Y:   164.07%
Volatility 3Y:   94.84%