Invesco Mortgage Capital Inc/  US46131B4077  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.71 Volume Bid9/25/2020 Ask9/25/2020 High Low
19.24USD +3.80% 11,314
Turnover: 205,067.26
4.00Bid Size: 400 21.00Ask Size: 1,000 19.24 18.32

Master data

WKN: -
Ticker: IVR-B
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 18.70
High: 19.24
Low: 18.32
Previous Close: 18.53
Volume (shares): 11,314
Turnover: 205,067.26
Price fixings: 66
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.14%
1 Month
  -7.68%
3 Months
  -6.78%
YTD
  -28.45%
1 Year
  -31.33%
3 Years
  -25.69%
5 Years
  -17.74%
1W High / 1W Low: 19.68 18.53
1M High / 1M Low: 21.29 18.53
6M High / 6M Low: 22.54 4.60
High (YTD): 2/5/2020 27.81
Low (YTD): 4/3/2020 4.60
52W High: 10/25/2019 28.19
52W Low: 4/3/2020 4.60
Avg. price 1W:   19.32
Avg. volume 1W:   53,368.25
Avg. price 1M:   20.12
Avg. volume 1M:   23,907.24
Avg. price 6M:   18.21
Avg. volume 6M:   45,341.23
Avg. price 1Y:   22.13
Avg. volume 1Y:   33,177.35
Volatility 1M:   26.10%
Volatility 6M:   136.94%
Volatility 1Y:   152.47%
Volatility 3Y:   88.12%