INVESCO MORTGAGE CAPITAL INC/ US46131B7047 /
| 2024-04-15 9:59:50 PM | Chg. -0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.25USD | -2.60% | 17,318 Turnover: 143,426.91 |
-Bid Size: - | -Ask Size: - | 8.47 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:50 PM | 8.25 | 19 |
| 2024-04-15 | 9:59:44 PM | 8.25 | 22 |
| 2024-04-15 | 9:59:02 PM | 8.24 | 68 |
| 2024-04-15 | 9:57:34 PM | 8.24 | 52 |
| 2024-04-15 | 9:57:15 PM | 8.24 | 100 |
| 2024-04-15 | 9:56:58 PM | 8.24 | 1 |
| 2024-04-15 | 9:56:58 PM | 8.24 | 1 |
| 2024-04-15 | 9:56:58 PM | 8.24 | 1 |
| 2024-04-15 | 9:55:35 PM | 8.24 | 13 |
| 2024-04-15 | 9:55:33 PM | 8.24 | 1 |
| 2024-04-15 | 9:54:01 PM | 8.23 | 1 |
| 2024-04-15 | 9:52:25 PM | 8.22 | 1 |
| 2024-04-15 | 9:52:25 PM | 8.22 | 20 |
All quotes in USD
