Invesco MSCI Global Timber ETF/ US46138E5454 /
| 2024-04-19 3:30:00 PM | Chg. +0.13 | Volume | Bid3:55:01 PM | Ask3:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.04USD | +0.40% | 306 Turnover: 9,772.20 |
32.03Bid Size: 100 | 32.28Ask Size: 300 | 32.04 | 32.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:30:00 PM | 32.04 | 305 |
| 2024-04-19 | 2:00:00 AM | 31.91 | - |
| 2024-04-19 | 12:30:00 AM | 31.91 | - |
| 2024-04-18 | 10:10:00 PM | 31.91 | - |
| 2024-04-18 | 8:03:53 PM | 31.89 | 1,956 |
| 2024-04-18 | 7:30:30 PM | 31.90 | 100 |
| 2024-04-18 | 7:22:16 PM | 31.80 | 135 |
| 2024-04-18 | 4:12:45 PM | 31.81 | 141 |
| 2024-04-18 | 3:56:24 PM | 31.93 | 156 |
| 2024-04-18 | 3:52:12 PM | 31.93 | 156 |
| 2024-04-18 | 3:37:46 PM | 31.84 | 100 |
| 2024-04-18 | 2:00:00 AM | 31.93 | - |
| 2024-04-18 | 12:30:00 AM | 31.93 | - |
All quotes in USD
