Invesco Nasdaq Internet ETF/ US46137V5306 /
| 1/22/2021 9:59:40 PM | Chg. -0.1947 | Volume | Bid10:19:39 PM | Ask10:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.5900USD | -0.08% | 16,557 Turnover: 3.06 mill. |
237.1800Bid Size: 600 | 242.5100Ask Size: 600 | 242.1150 | 240.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:59:40 PM | 241.5900 | 189 |
| 1/22/2021 | 9:58:43 PM | 241.6100 | 100 |
| 1/22/2021 | 9:58:43 PM | 241.6100 | 100 |
| 1/22/2021 | 9:58:43 PM | 241.6100 | 100 |
| 1/22/2021 | 9:51:37 PM | 241.6610 | 1,554 |
| 1/22/2021 | 9:41:37 PM | 241.7700 | 100 |
| 1/22/2021 | 9:41:04 PM | 241.8218 | 294 |
| 1/22/2021 | 9:37:03 PM | 241.7850 | 150 |
| 1/22/2021 | 9:14:01 PM | 241.4735 | 682 |
| 1/22/2021 | 9:06:42 PM | 241.6700 | 100 |
| 1/22/2021 | 9:04:59 PM | 241.5300 | 1,217 |
| 1/22/2021 | 8:46:43 PM | 241.6199 | 111 |
| 1/22/2021 | 8:34:19 PM | 241.4988 | 356 |
All quotes in USD