Invesco Nasdaq Internet ETF/  US46137V5306  /

NASDAQ
1/22/2021  9:59:40 PM Chg. -0.1947 Volume Bid10:19:39 PM Ask10:19:40 PM High Low
241.5900USD -0.08% 16,557
Turnover: 3.06 mill.
237.1800Bid Size: 600 242.5100Ask Size: 600 242.1150 240.5000
 

Time & Sales

Date Time Last Volume
1/22/2021 9:59:40 PM 241.5900 189
1/22/2021 9:58:43 PM 241.6100 100
1/22/2021 9:58:43 PM 241.6100 100
1/22/2021 9:58:43 PM 241.6100 100
1/22/2021 9:51:37 PM 241.6610 1,554
1/22/2021 9:41:37 PM 241.7700 100
1/22/2021 9:41:04 PM 241.8218 294
1/22/2021 9:37:03 PM 241.7850 150
1/22/2021 9:14:01 PM 241.4735 682
1/22/2021 9:06:42 PM 241.6700 100
1/22/2021 9:04:59 PM 241.5300 1,217
1/22/2021 8:46:43 PM 241.6199 111
1/22/2021 8:34:19 PM 241.4988 356
 
  All quotes in USD