Invesco Select Trust PLC GLBL EQT.../ GB00B1DQ6472 /
| 2024-04-18 11:38:28 AM | Chg. -2.6400 | Volume | Bid12:39:19 PM | Ask12:39:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.3600GBX | -0.99% | 1,086 Turnover(GBP): 2,936.9296 |
262.0000Bid Size: 750 | 276.0000Ask Size: 6,000 | 272.2500 | 265.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:38:28 AM | 265.3600 | 286 |
| 2024-04-18 | 9:31:17 AM | 272.2500 | 800 |
| 2024-04-17 | 3:32:05 PM | 272.2500 | 398 |
| 2024-04-17 | 11:43:07 AM | 272.2500 | 750 |
| 2024-04-17 | 11:23:08 AM | 272.2500 | 486 |
| 2024-04-17 | 10:14:59 AM | 272.2500 | 326 |
| 2024-04-17 | 10:10:26 AM | 272.2500 | 3,650 |
| 2024-04-15 | 4:36:02 PM | 265.1200 | 7,952 |
| 2024-04-15 | 3:28:18 PM | 265.0240 | 1,100 |
| 2024-04-15 | 2:22:10 PM | 264.6560 | 4,095 |
| 2024-04-15 | 12:38:54 PM | 272.4800 | 1,800 |
| 2024-04-15 | 12:23:20 PM | 272.4800 | 1,181 |
| 2024-04-15 | 10:07:31 AM | 272.4000 | 1,824 |
All quotes in GBX
