9/16/2019  10:00:00 PM Chg. -0.8600 Volume Bid1:59:58 AM Ask1:59:58 AM High Low
191.6800USD -0.45% 20.32 mill.
Turnover: 1.23 bill.
191.8100Bid Size: 1,600 191.8600Ask Size: 1,600 192.0800 191.1100
 

Time & Sales

Date Time Last Volume
9/16/2019 10:00:00 PM 191.6800 204,272
9/16/2019 10:00:00 PM 191.6500 100
9/16/2019 10:00:00 PM 191.6500 100
9/16/2019 10:00:00 PM 191.6500 100
9/16/2019 9:59:59 PM 191.6400 100
9/16/2019 9:59:59 PM 191.6400 100
9/16/2019 9:59:59 PM 191.6400 100
9/16/2019 9:59:59 PM 191.6400 100
9/16/2019 9:59:59 PM 191.6400 100
9/16/2019 9:59:59 PM 191.6400 100
9/16/2019 9:59:59 PM 191.6400 100
9/16/2019 9:59:59 PM 191.6200 400
9/16/2019 9:59:59 PM 191.6200 100
 
  All quotes in USD