9/18/2020  10:00:00 PM Chg. -3.4500 Volume Bid1:59:57 AM Ask1:59:57 AM High Low
266.8700USD -1.28% 86.25 mill.
Turnover: 14.95 bill.
266.7400Bid Size: 400 266.8000Ask Size: 3,200 272.0900 262.6300
 

Time & Sales

Date Time Last Volume
9/18/2020 10:00:00 PM 266.8700 447,008
9/18/2020 10:00:00 PM 266.8400 100
9/18/2020 10:00:00 PM 266.8500 200
9/18/2020 10:00:00 PM 266.8500 200
9/18/2020 10:00:00 PM 266.8500 200
9/18/2020 10:00:00 PM 266.8400 100
9/18/2020 10:00:00 PM 266.8200 100
9/18/2020 10:00:00 PM 266.8200 100
9/18/2020 10:00:00 PM 266.8100 100
9/18/2020 10:00:00 PM 266.7800 100
9/18/2020 10:00:00 PM 266.7800 100
9/18/2020 10:00:00 PM 266.7700 100
9/18/2020 10:00:00 PM 266.7600 300
 
  All quotes in USD