10/26/2020  2:38:06 PM Chg. -0.7800 Volume Bid2:38:06 PM Ask2:38:07 PM High Low
283.9600USD -0.27% 2.25 mill.
Turnover: 361 mill.
283.9500Bid Size: 400 283.9700Ask Size: 200 284.0543 282.1750
 

Time & Sales

Date Time Last Volume
10/26/2020 2:38:32 PM 283.9100 100
10/26/2020 2:38:32 PM 283.9100 280
10/26/2020 2:38:32 PM 283.9100 100
10/26/2020 2:38:32 PM 283.9300 100
10/26/2020 2:38:32 PM 283.9300 100
10/26/2020 2:38:32 PM 283.9300 100
10/26/2020 2:38:31 PM 283.9400 100
10/26/2020 2:38:31 PM 283.9400 100
10/26/2020 2:38:31 PM 283.9400 100
10/26/2020 2:38:31 PM 283.9400 100
10/26/2020 2:38:31 PM 283.9400 100
10/26/2020 2:38:31 PM 283.9500 100
10/26/2020 2:38:30 PM 283.9600 100
 
  All quotes in USD