11/25/2020  10:00:00 PM Chg. +1.8100 Volume Bid1:59:39 AM Ask1:59:50 AM High Low
296.2800USD +0.61% 23.33 mill.
Turnover: 4.9 bill.
297.0100Bid Size: 2,400 297.0400Ask Size: 200 296.9400 294.5900
 

Time & Sales

Date Time Last Volume
11/25/2020 10:00:00 PM 296.2800 945,638
11/25/2020 10:00:00 PM 296.3400 100
11/25/2020 10:00:00 PM 296.3500 200
11/25/2020 10:00:00 PM 296.3500 100
11/25/2020 10:00:00 PM 296.3500 100
11/25/2020 10:00:00 PM 296.3500 400
11/25/2020 10:00:00 PM 296.3500 200
11/25/2020 10:00:00 PM 296.3800 100
11/25/2020 10:00:00 PM 296.3800 500
11/25/2020 10:00:00 PM 296.3900 600
11/25/2020 10:00:00 PM 296.3900 600
11/25/2020 10:00:00 PM 296.4000 100
11/25/2020 10:00:00 PM 296.4200 600
 
  All quotes in USD