10/30/2020  9:00:00 PM Chg. -7.0100 Volume Bid12:59:32 AM Ask12:59:37 AM High Low
269.3800USD -2.54% 65.94 mill.
Turnover: 12.82 bill.
269.5800Bid Size: 5,000 269.7000Ask Size: 100 275.2400 267.0700
 

Time & Sales

Date Time Last Volume
10/30/2020 9:00:00 PM 269.8800 200
10/30/2020 9:00:00 PM 269.8800 900
10/30/2020 9:00:00 PM 269.8600 100
10/30/2020 9:00:00 PM 269.8600 100
10/30/2020 9:00:00 PM 269.7600 1,510
10/30/2020 9:00:00 PM 269.7200 100
10/30/2020 9:00:00 PM 269.7100 100
10/30/2020 9:00:00 PM 269.7400 100
10/30/2020 9:00:00 PM 269.7800 100
10/30/2020 9:00:00 PM 269.7800 800
10/30/2020 9:00:00 PM 269.7600 800
10/30/2020 9:00:00 PM 269.7200 100
10/30/2020 9:00:00 PM 269.7400 100
 
  All quotes in USD