Invesco QQQ Trust Series 1/ US46090E1038 /
| 2024-04-19 10:15:00 PM | Chg. -8.7600 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 414.6500USD | -2.07% | 75.23 mill. Turnover: 21.48 bill. |
413.8100Bid Size: 200 | 413.9200Ask Size: 2,500 | 422.7500 | 413.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 414.6500 | - |
| 2024-04-19 | 10:00:00 PM | 414.6500 | 906,188 |
| 2024-04-19 | 10:00:00 PM | 414.6600 | 100 |
| 2024-04-19 | 10:00:00 PM | 414.6600 | 560 |
| 2024-04-19 | 10:00:00 PM | 414.6600 | 100 |
| 2024-04-19 | 10:00:00 PM | 414.6800 | 400 |
| 2024-04-19 | 10:00:00 PM | 414.6800 | 400 |
| 2024-04-19 | 10:00:00 PM | 414.6700 | 100 |
| 2024-04-19 | 10:00:00 PM | 414.6700 | 100 |
| 2024-04-19 | 10:00:00 PM | 414.6600 | 600 |
| 2024-04-19 | 10:00:00 PM | 414.6500 | 600 |
| 2024-04-19 | 10:00:00 PM | 414.6500 | 363 |
| 2024-04-19 | 10:00:00 PM | 414.6400 | 300 |
All quotes in USD
