Invesco Raymond James SB-1 Equity.../  US46137V5223  /

NYSE MKT (AMEX) ETFs
9/21/2019  2:00:00 AM Chg. -0.10 Volume Bid9/20/2019 Ask9/20/2019 High Low
43.62USD -0.24% 4,580
Turnover: 174,909.31
39.16Bid Size: 500 43.78Ask Size: 1,000 43.86 43.50
 

Time & Sales

Date Time Last Volume
9/21/2019 2:00:00 AM 43.62 -
9/21/2019 12:30:00 AM 43.62 -
9/20/2019 10:10:00 PM 43.62 -
9/20/2019 9:46:08 PM 43.52 100
9/20/2019 9:31:10 PM 43.56 100
9/20/2019 9:22:50 PM 43.57 220
9/20/2019 8:27:53 PM 43.53 200
9/20/2019 7:57:10 PM 43.52 150
9/20/2019 7:25:54 PM 43.57 220
9/20/2019 6:50:30 PM 43.86 200
9/20/2019 6:50:30 PM 43.86 400
9/20/2019 6:50:30 PM 43.86 400
9/20/2019 5:52:12 PM 43.84 100
 
  All quotes in USD