Invesco Raymond James SB-1 Equity.../  US46137V5223  /

NYSE MKT (AMEX) ETFs
9/19/2020  2:00:00 AM Chg. -0.18 Volume Bid9/18/2020 Ask9/18/2020 High Low
40.58USD -0.45% 1,418
Turnover: 49,810.74
34.84Bid Size: 100 47.75Ask Size: 100 40.97 40.57
 

Time & Sales

Date Time Last Volume
9/19/2020 2:00:00 AM 40.58 -
9/19/2020 12:30:00 AM 40.58 -
9/18/2020 10:10:00 PM 40.58 -
9/18/2020 6:23:29 PM 40.57 136
9/18/2020 5:50:19 PM 40.76 100
9/18/2020 5:44:18 PM 40.72 100
9/18/2020 5:44:18 PM 40.72 100
9/18/2020 5:41:34 PM 40.76 184
9/18/2020 4:46:44 PM 40.94 100
9/18/2020 4:46:44 PM 40.94 100
9/18/2020 4:45:09 PM 40.94 100
9/18/2020 4:36:17 PM 40.97 300
9/18/2020 2:00:00 AM 40.76 -
 
  All quotes in USD