Invesco Raymond James SB-1 Equity.../  US46137V5223  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -0.51 Volume Bid10/30/2020 Ask10/30/2020 High Low
40.48USD -1.25% 4,227
Turnover: 165,412.83
36.29Bid Size: 500 44.35Ask Size: 500 40.80 40.33
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 40.48 -
10/30/2020 11:30:00 PM 40.48 -
10/30/2020 9:10:00 PM 40.48 -
10/30/2020 8:06:26 PM 40.33 1,564
10/30/2020 8:05:30 PM 40.37 250
10/30/2020 7:59:38 PM 40.35 100
10/30/2020 7:59:37 PM 40.35 169
10/30/2020 6:32:51 PM 40.43 218
10/30/2020 5:50:05 PM 40.47 100
10/30/2020 5:42:40 PM 40.53 100
10/30/2020 4:56:04 PM 40.37 100
10/30/2020 4:45:23 PM 40.34 100
10/30/2020 3:23:11 PM 40.70 100
 
  All quotes in USD