Invesco Russell 1000 Equal Weight.../  US46138E4200  /

NYSE MKT (AMEX) ETFs
9/26/2020  2:00:00 AM Chg. +0.39 Volume Bid9/25/2020 Ask9/25/2020 High Low
31.63USD +1.25% 13,588
Turnover: 411,636.73
28.47Bid Size: 500 32.10Ask Size: 300 31.66 31.11
 

Time & Sales

Date Time Last Volume
9/26/2020 2:00:00 AM 31.63 -
9/26/2020 12:30:00 AM 31.63 -
9/25/2020 10:10:00 PM 31.63 -
9/25/2020 10:00:00 PM 31.63 118
9/25/2020 9:47:04 PM 31.62 632
9/25/2020 9:15:13 PM 31.66 183
9/25/2020 8:11:35 PM 31.54 225
9/25/2020 8:01:34 PM 31.52 400
9/25/2020 7:57:19 PM 31.52 200
9/25/2020 7:41:22 PM 31.51 1,162
9/25/2020 7:38:17 PM 31.47 100
9/25/2020 7:32:53 PM 31.51 679
9/25/2020 7:32:53 PM 31.51 500
 
  All quotes in USD