Invesco Russell 1000 Equal Weight.../  US46138E4200  /

NYSE MKT (AMEX) ETFs
11/13/2019  2:00:00 AM Chg. +0.02 Volume Bid11/12/2019 Ask11/12/2019 High Low
32.87USD +0.06% 34,355
Turnover: 804,437.51
31.00Bid Size: 200 33.04Ask Size: 1,000 33.00 32.81
 

Time & Sales

Date Time Last Volume
11/13/2019 2:00:00 AM 32.87 -
11/13/2019 12:30:00 AM 32.87 -
11/12/2019 10:10:00 PM 32.87 -
11/12/2019 9:59:46 PM 32.87 103
11/12/2019 9:52:02 PM 32.84 150
11/12/2019 9:47:23 PM 32.84 100
11/12/2019 9:47:22 PM 32.84 100
11/12/2019 9:47:13 PM 32.84 100
11/12/2019 9:42:06 PM 32.83 700
11/12/2019 9:41:50 PM 32.83 100
11/12/2019 9:41:50 PM 32.83 100
11/12/2019 9:39:02 PM 32.82 100
11/12/2019 9:08:46 PM 32.81 304
 
  All quotes in USD