Invesco Russell 1000 Equal Weight.../  US46138E4200  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. -0.01 Volume Bid11/27/2020 Ask11/27/2020 High Low
37.76USD -0.04% 35,546
Turnover: 1.32 mill.
33.99Bid Size: 300 41.53Ask Size: 300 37.88 37.68
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 37.76 -
11/27/2020 9:30:00 PM 37.76 -
11/27/2020 7:10:00 PM 37.76 -
11/27/2020 6:55:05 PM 37.76 176
11/27/2020 6:51:24 PM 37.77 100
11/27/2020 6:40:47 PM 37.74 241
11/27/2020 6:30:15 PM 37.69 123
11/27/2020 6:30:15 PM 37.69 100
11/27/2020 6:30:15 PM 37.69 100
11/27/2020 6:30:15 PM 37.69 100
11/27/2020 6:29:32 PM 37.68 518
11/27/2020 6:24:58 PM 37.70 106
11/27/2020 6:02:57 PM 37.79 1,313
 
  All quotes in USD