Invesco Russell 1000 Low Beta Equ.../  US46138E4127  /

NASDAQ
10/28/2020  3:15:00 PM Chg. -0.6870 Volume Bid3:17:13 PM Ask3:17:22 PM High Low
31.6300USD -2.13% 201
Turnover: 6,330
31.5700Bid Size: 1,000 31.7100Ask Size: 100 31.6700 31.6300
 

Time & Sales

Date Time Last Volume
10/28/2020 3:15:00 PM 31.6300 100
10/28/2020 2:30:01 PM 31.6700 100
10/27/2020 8:18:58 PM 32.3170 254
10/27/2020 7:49:24 PM 32.3700 541
10/27/2020 7:48:27 PM 32.3200 101
10/27/2020 2:30:01 PM 32.3500 200
10/23/2020 10:15:00 PM 33.0150 -
10/23/2020 7:45:38 PM 32.8900 11,755
 
  All quotes in USD