US Global Sea to Sky Cargo ETF/ US26922B8651 /
| 2024-04-19 2:00:00 AM | Chg. -0.14 | Volume | Bid10:06:05 AM | Ask10:06:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.97USD | -0.91% | 1,001 Turnover: 11,047.83 |
13.74Bid Size: 100 | 23.79Ask Size: 100 | 15.10 | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 14.97 | - |
| 2024-04-19 | 12:30:00 AM | 14.97 | - |
| 2024-04-18 | 10:10:00 PM | 14.97 | - |
| 2024-04-18 | 9:33:09 PM | 15.00 | 335 |
| 2024-04-18 | 7:04:09 PM | 15.04 | 100 |
| 2024-04-18 | 6:50:52 PM | 15.00 | 100 |
| 2024-04-18 | 5:10:31 PM | 15.10 | 100 |
| 2024-04-18 | 5:10:31 PM | 15.09 | 100 |
| 2024-04-18 | 2:00:00 AM | 15.11 | - |
| 2024-04-18 | 12:30:00 AM | 15.11 | - |
| 2024-04-17 | 10:10:00 PM | 15.11 | - |
| 2024-04-17 | 8:54:14 PM | 15.11 | 100 |
| 2024-04-17 | 8:54:14 PM | 15.11 | 100 |
All quotes in USD
