Invesco S&P 100 Equal Weight ETF .../  US46137V4499  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. 0.00 Volume Bid10/23/2020 Ask10/23/2020 High Low
61.90USD 0.00% 2,222
Turnover: 128,868.05
56.15Bid Size: 100 76.36Ask Size: 100 61.99 61.85
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 61.90 -
10/24/2020 12:30:00 AM 61.90 -
10/23/2020 10:10:00 PM 61.90 -
10/23/2020 6:10:45 PM 61.87 400
10/23/2020 5:36:26 PM 61.91 112
10/23/2020 5:36:26 PM 61.85 100
10/23/2020 4:21:33 PM 61.99 1,468
10/23/2020 2:00:00 AM 61.90 -
10/23/2020 12:30:00 AM 61.90 -
10/22/2020 10:10:00 PM 61.90 -
10/22/2020 8:58:06 PM 61.79 100
10/22/2020 7:47:17 PM 61.70 128
10/22/2020 3:30:00 PM 61.19 327
 
  All quotes in USD