Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 2024-04-16 2:00:00 AM | Chg. -0.67 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.47USD | -0.74% | 24,036 Turnover: 1.81 mill. |
87.30Bid Size: 100 | 95.63Ask Size: 200 | 92.05 | 90.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 90.47 | - |
| 2024-04-16 | 12:30:00 AM | 90.47 | - |
| 2024-04-15 | 10:10:00 PM | 90.47 | - |
| 2024-04-15 | 9:59:50 PM | 90.47 | 100 |
| 2024-04-15 | 9:59:30 PM | 90.46 | 200 |
| 2024-04-15 | 9:59:30 PM | 90.46 | 200 |
| 2024-04-15 | 9:59:30 PM | 90.46 | 200 |
| 2024-04-15 | 9:54:23 PM | 90.51 | 128 |
| 2024-04-15 | 9:42:12 PM | 90.33 | 500 |
| 2024-04-15 | 9:32:57 PM | 90.51 | 256 |
| 2024-04-15 | 9:26:42 PM | 90.34 | 200 |
| 2024-04-15 | 9:26:42 PM | 90.34 | 200 |
| 2024-04-15 | 9:26:42 PM | 90.34 | 200 |
All quotes in USD
