Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 2024-04-20 2:00:00 AM | Chg. +0.17 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 90.44USD | +0.19% | 42,578 Turnover: 3.35 mill. |
87.30Bid Size: 100 | 95.57Ask Size: 200 | 90.64 | 90.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 90.44 | - |
| 2024-04-20 | 12:30:00 AM | 90.44 | - |
| 2024-04-19 | 10:10:00 PM | 90.44 | - |
| 2024-04-19 | 9:59:50 PM | 90.44 | 109 |
| 2024-04-19 | 9:59:50 PM | 90.44 | 100 |
| 2024-04-19 | 9:59:34 PM | 90.43 | 100 |
| 2024-04-19 | 9:52:53 PM | 90.31 | 160 |
| 2024-04-19 | 9:52:09 PM | 90.33 | 160 |
| 2024-04-19 | 9:36:09 PM | 90.27 | 100 |
| 2024-04-19 | 9:36:09 PM | 90.27 | 200 |
| 2024-04-19 | 9:36:09 PM | 90.27 | 200 |
| 2024-04-19 | 9:36:09 PM | 90.27 | 200 |
| 2024-04-19 | 9:36:09 PM | 90.27 | 200 |
All quotes in USD
