Invesco S&P 500 Enhanced Value ET.../  US46138E3962  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -0.06 Volume Bid10/30/2020 Ask10/30/2020 High Low
26.97USD -0.23% 754
Turnover: 13,477.55
25.76Bid Size: 200 34.12Ask Size: 100 26.97 26.79
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 26.97 -
10/30/2020 11:30:00 PM 26.97 -
10/30/2020 9:10:00 PM 26.97 -
10/30/2020 8:53:11 PM 26.89 100
10/30/2020 7:04:36 PM 26.94 128
10/30/2020 6:21:33 PM 26.79 274
10/30/2020 1:00:00 AM 27.03 -
10/29/2020 11:30:00 PM 27.03 -
10/29/2020 9:10:00 PM 27.03 -
10/29/2020 8:51:34 PM 27.05 200
10/29/2020 8:51:34 PM 27.02 100
10/29/2020 8:51:34 PM 27.02 100
10/29/2020 8:51:34 PM 27.02 150
 
  All quotes in USD