By using our services, you accept our
updated
Terms of Use, Data Protection Policy and our use of cookies.
Data Protection Policy
Learn more
Free License - non-commercial use only
Region
International
US
UK
Deutschland
Switzerland
Österreich
Magyarország
Polski
Time Zone
Automatic zone
(UTC-12:00) Pacific/Majuro
(UTC-11:00) Pacific/Pago Pago
(UTC-10:00) America/Adak
(UTC-10:00) Pacific/Honolulu
(UTC-09:30) Pacific/Marquesas
(UTC-09:00) Pacific/Gambier
(UTC-09:00) America/Anchorage
(UTC-08:00) America/Los Angeles
(UTC-08:00) Pacific/Pitcairn
(UTC-07:00) America/Phoenix
(UTC-07:00) America/Denver
(UTC-06:00) America/Guatemala
(UTC-06:00) America/Chicago
(UTC-06:00) Pacific/Easter
(UTC-05:00) America/Bogota
(UTC-05:00) America/New York
(UTC-04:30) America/Caracas
(UTC-04:00) America/Halifax
(UTC-04:00) America/Santo Domingo
(UTC-04:00) America/Santiago
(UTC-03:30) America/St Johns
(UTC-03:00) America/Godthab
(UTC-03:00) America/Buenos Aires
(UTC-03:00) America/Montevideo
(UTC-02:00) America/Noronha
(UTC-01:00) Atlantic/Azores
(UTC-01:00) Atlantic/Cape Verde
UTC
(UTC) Europe/London
(UTC+01:00) Europe/Berlin
(UTC+01:00) Europe/Vienna
(UTC+01:00) Africa/Lagos
(UTC+01:00) Africa/Windhoek
(UTC+02:00) Asia/Beirut
(UTC+02:00) Asia/Amman
(UTC+02:00) Africa/Johannesburg
(UTC+03:00) Asia/Baghdad
(UTC+03:00) Europe/Moscow
(UTC+03:30) Asia/Tehran
(UTC+04:00) Asia/Dubai
(UTC+04:00) Asia/Baku
(UTC+04:30) Asia/Kabul
(UTC+05:00) Asia/Yekaterinburg
(UTC+05:00) Asia/Karachi
(UTC+05:30) Asia/Kolkata
(UTC+05:45) Asia/Kathmandu
(UTC+06:00) Asia/Dhaka
(UTC+06:00) Asia/Omsk
(UTC+06:30) Asia/Rangoon
(UTC+07:00) Asia/Krasnoyarsk
(UTC+07:00) Asia/Jakarta
(UTC+08:00) Asia/Shanghai
(UTC+08:00) Asia/Irkutsk
(UTC+08:45) Australia/Eucla
(UTC+09:00) Asia/Yakutsk
(UTC+09:00) Asia/Tokyo
(UTC+09:30) Australia/Darwin
(UTC+09:30) Australia/Adelaide
(UTC+10:00) Australia/Brisbane
(UTC+10:00) Asia/Vladivostok
(UTC+10:00) Australia/Sydney
(UTC+10:30) Australia/Lord Howe
(UTC+11:00) Asia/Kamchatka
(UTC+11:00) Pacific/Noumea
(UTC+11:30) Pacific/Norfolk
(UTC+12:00) Pacific/Auckland
(UTC+12:00) Pacific/Tarawa
(UTC+12:45) Pacific/Chatham
(UTC+13:00) Pacific/Tongatapu
(UTC+13:00) Pacific/Apia
(UTC+14:00) Pacific/Kiritimati
Cancel
Save
International
history
open
Login
Sign Up
Login
Markets
Overview
Europe
USA
Worldwide
Search
Currencies
Overview
Majors Crossrates
Currencies Europe
Euro Currency rates
USD Currency rates
Cryptocurrencies
Contributors
JFD
FXDD
FXCM
SWISSQUOTE
Commodities
Gold
Silver
Platinum
Palladium
Agriculture
Utilities
Metals
Livestock
Futures
Commodities Futures Overview
Financials Futures Overview
EUREX
Money Market Products
Fixed Income Products
Equity Indexes
Volatility Indexes
CME
Commodity - Live Cattle Futures
Commodity - Milk Class III Futures
Commodity - Nonfat Dry Milk Futures
Commodity - Random Length Lumber Futures
Equity Indices - Goldman Sachs Commodity Index Futures
Equity Indices - Nikkei 225 Stock Average Index Futures - Side by Side
Equity Indices - Nikkei 225 Stock Average Index Futures - Yen Denominated
Equity Indices - S&P 500 Barra Growth Index Futures
Equity Indices - S&P 500 Barra Value Index Futures
Equity Indices - S&P 500 Index Futures
Weather - Weather Cooling Degree Day Chicago Futures
Weather - Weather Cooling Degree Day Cincinnati Futures ETH
Weather - Weather Cooling Degree Day Dallas Futures ETH
Weather - Weather Cooling Degree Day New York Futures ETH
Weather - Weather Heating Degree Day Chicago Futures
Weather - Weather Heating Degree Day Cincinnati Futures ETH
Weather - Weather Heating Degree Day Las Vegas Futures ETH
Weather - Weather Heating Degree Day New York Futures
Weather - Weather Monthly Cooling Degree Days Index Minneapolis Futures ETH
Weather - Weather Monthly Heating Degree Days Index Minneapolis Futures
Weather - Weather Monthly Heating Degree Days Index Sacramento Futures ETH
CME E-Mini Futures
CBOT
Agriculture
Interest Rate
Dow
E-CBOT Mini Futures
ICE Europe
Rotterdam Coal Futures - ARA
Brent Crude Futures - North Sea
EU Allowance Futures
Gas Oil Futures - ARA
UK Natural Gas Futures - NBP
Heating Oil Futures - NYH
RBOB Gasoline Futures - NYH (RBOB)
WTI Crude Futures
NYMEX
Energy - Brent Crude Oil Last Day Financial Futures ETH
Energy - E-mini Crude Oil Futures ETH
Energy - Henry Hub Natural Gas Futures ETH
Energy - Light Sweet Crude Oil Futures ETH
Energy - RBOB Gasoline Futures ETH
Energy - NY Harbor ULSD Futures ETH
Metals - Palladium Futures ETH
Metals - Platinum Futures ETH
Commodities - Coffee
Commodities - NYMEX Cocoa Futures ETH
Commodities - Cotton
LME Official Prices
Screener
Screener Overview
Quick Screens
Funds
Funds search
Investment companies
ETFs
Bonds
Bonds Indices and Futures
Libor, Euribor
More Interbank Interest rates
Libor Interest rates
News
Market Reports
Company
Europe
America
Commodities
Calendar
Economic Data
Portfolio
Watchlists
Alerts
Derivatives
Index Certificates
Knockouts
Warrants
Discount Certificates
Bonus Certificates
Reverse Convertibles
Feedback
Home
For full-featured experience, please enable JavaScript.
Markets
Search
Watchlists
Favorites
Overview
Chart
News
TraderScreen
Invesco S&P 500 Equal Weight Consumer Staples ETF Consumer Defensive
Invesco S&P 500 Equal Weight Cons...
/ US46137V3731 /
NYSE MKT (AMEX) ETFs
Refresh
Print
BadBar
Portfolio
Notification
Watchlist
Overview
Chart
News
TraderScreen
RHS
1/23/2021 2:00:00 AM
Chg.
+0.22
Volume
Bid
1/22/2021
Ask
2:00:00 AM
High
Low
149.24
USD
+0.15%
22,703
Turnover:
2.91 mill.
146.00
Bid Size:
200
158.19
Ask Size:
300
149.55
148.46
I wish this area would...
We would appreciate your inputs about what would improve our service
Contact us
Thank you for your input!
Contact us
Home
If you wish to receive reply to your feedback, please provide your email address.
E-mail:
’E-mail’ must be valid e-mail address