Invesco S&P 500 Equal Weight Cons.../  US46137V3731  /

NYSE MKT (AMEX) ETFs
3/6/2021  12:30:00 AM Chg. +3.53 Volume Bid3/5/2021 Ask3/5/2021 High Low
150.85USD +2.40% 9,985
Turnover: 1.06 mill.
141.80Bid Size: 300 159.90Ask Size: 500 151.20 147.98
 

Time & Sales

Date Time Last Volume
3/6/2021 12:30:00 AM 150.85 -
3/5/2021 10:10:00 PM 150.85 -
3/5/2021 9:59:58 PM 150.85 200
3/5/2021 9:58:13 PM 150.83 100
3/5/2021 9:58:03 PM 150.88 155
3/5/2021 9:58:00 PM 150.88 145
3/5/2021 9:56:04 PM 150.85 185
3/5/2021 9:56:04 PM 150.85 300
3/5/2021 9:56:04 PM 150.85 115
3/5/2021 9:53:52 PM 151.20 200
3/5/2021 9:42:53 PM 150.86 200
3/5/2021 9:42:50 PM 150.86 100
3/5/2021 9:42:17 PM 150.90 300
 
  All quotes in USD