Invesco S&P 500 Equal Weight Mate.../  US46137V3160  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -2.06 Volume Bid12:48:45 AM Ask12:48:36 AM High Low
147.41USD -1.38% 17,005
Turnover: 1.94 mill.
139.20Bid Size: 100 148.00Ask Size: 900 149.23 145.70
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 147.41 -
1/15/2021 10:10:00 PM 147.41 -
1/15/2021 9:52:23 PM 147.37 500
1/15/2021 9:16:24 PM 147.82 160
1/15/2021 9:07:06 PM 147.74 320
1/15/2021 9:00:40 PM 147.80 315
1/15/2021 8:04:24 PM 148.08 100
1/15/2021 8:04:24 PM 148.08 100
1/15/2021 8:04:24 PM 148.08 100
1/15/2021 8:00:03 PM 147.98 900
1/15/2021 8:00:03 PM 148.34 900
1/15/2021 8:00:03 PM 147.98 100
1/15/2021 8:00:03 PM 147.98 100
 
  All quotes in USD