Invesco S&P 500 Equal Weight Real.../  US46137V2907  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. +0.28 Volume Bid1/15/2021 Ask1/15/2021 High Low
29.25USD +0.98% 2,345
Turnover: 57,912.77
25.10Bid Size: 100 33.00Ask Size: 200 29.27 29.09
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 29.25 -
1/15/2021 10:10:00 PM 29.25 -
1/15/2021 9:10:23 PM 29.27 300
1/15/2021 9:10:23 PM 29.26 100
1/15/2021 8:44:38 PM 29.25 853
1/15/2021 7:23:51 PM 29.13 330
1/15/2021 6:43:02 PM 29.09 100
1/15/2021 6:43:02 PM 29.09 100
1/15/2021 6:13:00 PM 29.11 100
1/15/2021 6:13:00 PM 29.11 100
1/15/2021 2:00:00 AM 28.96 -
1/15/2021 12:30:00 AM 28.96 -
1/14/2021 10:10:00 PM 28.96 -
 
  All quotes in USD