Invesco S&P 500 ex-Rate Sensitive.../  US46138E3889  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.15 Volume Bid1:20:13 PM Ask1:20:12 PM High Low
39.24USD +0.39% 647
Turnover: 15,651
36.42Bid Size: 100 41.24Ask Size: 100 39.24 39.07
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 39.24 -
10/24/2020 12:30:00 AM 39.24 -
10/23/2020 10:10:00 PM 39.24 -
10/23/2020 8:25:03 PM 39.19 100
10/23/2020 8:25:03 PM 39.19 100
10/23/2020 6:18:32 PM 39.07 100
10/23/2020 6:18:32 PM 39.07 100
10/23/2020 2:00:00 AM 39.09 -
10/23/2020 12:30:00 AM 39.09 -
10/22/2020 10:10:00 PM 39.09 -
10/22/2020 9:59:23 PM 39.09 100
10/22/2020 9:59:23 PM 39.09 100
10/22/2020 9:49:55 PM 39.09 100
 
  All quotes in USD