Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 2024-04-20 2:00:00 AM | Chg. -0.39 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 79.94USD | -0.49% | 1.13 mill. Turnover: 80.53 mill. |
79.26Bid Size: 200 | 80.84Ask Size: 100 | 80.83 | 79.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 79.94 | - |
| 2024-04-20 | 12:30:00 AM | 79.94 | - |
| 2024-04-19 | 10:10:00 PM | 79.94 | - |
| 2024-04-19 | 10:00:00 PM | 79.94 | 2,392 |
| 2024-04-19 | 9:59:59 PM | 79.92 | 100 |
| 2024-04-19 | 9:59:59 PM | 79.92 | 100 |
| 2024-04-19 | 9:59:59 PM | 79.92 | 100 |
| 2024-04-19 | 9:59:59 PM | 79.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 79.91 | 200 |
| 2024-04-19 | 9:59:57 PM | 79.92 | 100 |
| 2024-04-19 | 9:59:52 PM | 79.91 | 100 |
| 2024-04-19 | 9:59:52 PM | 79.91 | 100 |
| 2024-04-19 | 9:59:52 PM | 79.91 | 100 |
All quotes in USD
