Invesco S&P 500 High Beta ETF/  US46138E3707  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.27 Volume Bid12:00:00 PM Ask12:00:00 PM High Low
45.17USD +0.60% 861,177
Turnover: 38.27 mill.
42.70Bid Size: 900 45.04Ask Size: 1,500 45.33 44.72
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 45.17 -
10/24/2020 12:30:00 AM 45.17 -
10/23/2020 10:10:00 PM 45.17 -
10/23/2020 10:00:00 PM 45.17 12,901
10/23/2020 9:59:57 PM 45.18 100
10/23/2020 9:59:56 PM 45.18 586
10/23/2020 9:59:56 PM 45.18 100
10/23/2020 9:59:56 PM 45.18 700
10/23/2020 9:59:55 PM 45.18 700
10/23/2020 9:59:55 PM 45.18 100
10/23/2020 9:59:55 PM 45.18 700
10/23/2020 9:59:55 PM 45.17 100
10/23/2020 9:59:55 PM 45.18 100
 
  All quotes in USD