Invesco S&P 500 High Beta ETF Mid.../  US46138E3707  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. -1.46 Volume Bid1/15/2021 Ask1/15/2021 High Low
60.95USD -2.34% 407,884
Turnover: 20.27 mill.
58.00Bid Size: 100 81.72Ask Size: 100 61.69 60.43
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 60.95 -
1/16/2021 12:30:00 AM 60.95 -
1/15/2021 10:10:00 PM 60.95 -
1/15/2021 10:00:00 PM 60.95 36,349
1/15/2021 9:59:59 PM 60.95 500
1/15/2021 9:59:59 PM 60.95 400
1/15/2021 9:59:59 PM 60.95 500
1/15/2021 9:59:56 PM 60.95 100
1/15/2021 9:59:55 PM 60.96 422
1/15/2021 9:59:55 PM 60.96 100
1/15/2021 9:59:52 PM 60.97 393
1/15/2021 9:59:52 PM 60.97 345
1/15/2021 9:59:51 PM 60.97 424
 
  All quotes in USD