Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 2024-04-25 7:13:57 PM | Chg. -0.78 | Volume | Bid7:14:05 PM | Ask7:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.82USD | -0.94% | 695,066 Turnover: 49.5 mill. |
81.83Bid Size: 700 | 81.84Ask Size: 200 | 82.03 | 81.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:13:57 PM | 81.82 | 100 |
| 2024-04-25 | 7:13:51 PM | 81.82 | 100 |
| 2024-04-25 | 7:13:45 PM | 81.83 | 100 |
| 2024-04-25 | 7:13:28 PM | 81.86 | 100 |
| 2024-04-25 | 7:13:23 PM | 81.86 | 100 |
| 2024-04-25 | 7:12:37 PM | 81.91 | 156 |
| 2024-04-25 | 7:12:36 PM | 81.90 | 100 |
| 2024-04-25 | 7:12:36 PM | 81.89 | 100 |
| 2024-04-25 | 7:12:35 PM | 81.88 | 100 |
| 2024-04-25 | 7:12:28 PM | 81.87 | 100 |
| 2024-04-25 | 7:12:28 PM | 81.87 | 100 |
| 2024-04-25 | 7:12:28 PM | 81.87 | 200 |
| 2024-04-25 | 7:12:28 PM | 81.87 | 200 |
All quotes in USD
