Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-04-16 8:00:52 PM | Chg. -0.34 | Volume | Bid8:01:02 PM | Ask8:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.12USD | -0.80% | 595,529 Turnover: 23.64 mill. |
42.11Bid Size: 1,700 | 42.12Ask Size: 1,100 | 42.47 | 42.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:02:01 PM | 42.10 | 100 |
| 2024-04-16 | 8:02:01 PM | 42.10 | 100 |
| 2024-04-16 | 8:02:01 PM | 42.10 | 100 |
| 2024-04-16 | 8:02:01 PM | 42.10 | 200 |
| 2024-04-16 | 8:02:00 PM | 42.10 | 100 |
| 2024-04-16 | 8:02:00 PM | 42.10 | 100 |
| 2024-04-16 | 8:02:00 PM | 42.10 | 100 |
| 2024-04-16 | 8:02:00 PM | 42.10 | 100 |
| 2024-04-16 | 8:02:00 PM | 42.10 | 100 |
| 2024-04-16 | 8:02:00 PM | 42.10 | 300 |
| 2024-04-16 | 8:02:00 PM | 42.10 | 200 |
| 2024-04-16 | 8:02:00 PM | 42.10 | 100 |
| 2024-04-16 | 8:02:00 PM | 42.10 | 500 |
All quotes in USD
