Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-04-19 2:00:00 AM | Chg. +0.24 | Volume | Bid2:52:17 PM | Ask2:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.58USD | +0.57% | 502,635 Turnover: 19.78 mill. |
42.31Bid Size: 200 | 42.65Ask Size: 200 | 42.64 | 42.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 42.58 | - |
| 2024-04-19 | 12:30:00 AM | 42.58 | - |
| 2024-04-18 | 10:10:00 PM | 42.58 | - |
| 2024-04-18 | 10:00:00 PM | 42.58 | 992 |
| 2024-04-18 | 9:59:59 PM | 42.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 42.57 | 100 |
| 2024-04-18 | 9:59:57 PM | 42.58 | 100 |
| 2024-04-18 | 9:59:57 PM | 42.58 | 400 |
| 2024-04-18 | 9:59:57 PM | 42.58 | 500 |
| 2024-04-18 | 9:59:55 PM | 42.59 | 100 |
| 2024-04-18 | 9:59:50 PM | 42.59 | 163 |
| 2024-04-18 | 9:59:50 PM | 42.59 | 100 |
| 2024-04-18 | 9:59:50 PM | 42.59 | 122 |
All quotes in USD
