Invesco S&P 500 Momentum ETF/  US46138E3392  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.34 Volume Bid11/27/2020 Ask11/27/2020 High Low
51.12USD +0.66% 396
Turnover: 10,233.40
43.08Bid Size: 100 162.06Ask Size: 100 51.24 51.09
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 51.12 -
11/27/2020 9:30:00 PM 51.12 -
11/27/2020 7:10:00 PM 51.12 -
11/27/2020 6:52:05 PM 51.09 100
11/27/2020 4:40:27 PM 51.24 100
11/26/2020 2:00:00 AM 50.78 -
11/26/2020 12:30:00 AM 50.78 -
11/25/2020 10:10:00 PM 50.78 -
11/25/2020 9:58:46 PM 50.79 156
11/25/2020 9:53:04 PM 50.80 323
11/25/2020 9:50:42 PM 50.80 299
11/25/2020 9:43:32 PM 50.80 100
11/25/2020 9:43:32 PM 50.80 300
 
  All quotes in USD