Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 2024-04-16 10:10:00 PM | Chg. -0.06 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 78.06USD | -0.08% | 405,207 Turnover: 27.84 mill. |
77.33Bid Size: 100 | 80.25Ask Size: 700 | 78.57 | 77.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 78.06 | - |
| 2024-04-16 | 10:00:00 PM | 78.06 | 648 |
| 2024-04-16 | 9:59:50 PM | 78.04 | 100 |
| 2024-04-16 | 9:59:50 PM | 78.04 | 100 |
| 2024-04-16 | 9:59:49 PM | 78.04 | 100 |
| 2024-04-16 | 9:59:49 PM | 78.04 | 100 |
| 2024-04-16 | 9:59:14 PM | 78.03 | 209 |
| 2024-04-16 | 9:58:38 PM | 78.04 | 100 |
| 2024-04-16 | 9:58:22 PM | 78.03 | 100 |
| 2024-04-16 | 9:58:17 PM | 78.09 | 100 |
| 2024-04-16 | 9:58:17 PM | 78.08 | 100 |
| 2024-04-16 | 9:58:17 PM | 78.08 | 200 |
| 2024-04-16 | 9:58:17 PM | 78.08 | 4,400 |
All quotes in USD
