Invesco S&P 500 Momentum ETF/  US46138E3392  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:05:23 PM Chg. -1.12 Volume Bid4:02:40 PM Ask4:02:24 PM High Low
49.08USD -2.23% 1,338
Turnover: 34,517.64
48.88Bid Size: 700 48.97Ask Size: 200 49.44 49.08
 

Time & Sales

Date Time Last Volume
10/28/2020 3:05:23 PM 49.08 100
10/28/2020 3:02:12 PM 49.16 100
10/28/2020 2:58:12 PM 49.17 100
10/28/2020 2:39:41 PM 49.44 400
10/28/2020 1:00:00 AM 50.20 -
10/27/2020 11:30:00 PM 50.20 -
10/27/2020 9:10:00 PM 50.20 -
10/27/2020 9:00:00 PM 50.20 2,063
10/27/2020 8:58:51 PM 50.26 500
10/27/2020 8:36:02 PM 50.34 100
10/27/2020 6:37:21 PM 50.43 100
10/27/2020 3:33:46 PM 50.09 100
10/27/2020 3:30:38 PM 50.05 100
 
  All quotes in USD