Invesco S&P 500 Pure Growth ETF E.../  US46137V2667  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +1.15 Volume Bid11/27/2020 Ask11/27/2020 High Low
156.19USD +0.74% 12,905
Turnover: 1.76 mill.
146.82Bid Size: 500 165.56Ask Size: 300 156.34 155.80
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 156.19 -
11/27/2020 9:30:00 PM 156.19 -
11/27/2020 7:10:00 PM 156.19 -
11/27/2020 6:59:43 PM 156.19 105
11/27/2020 6:59:13 PM 156.20 100
11/27/2020 6:57:19 PM 156.18 100
11/27/2020 6:57:19 PM 156.18 100
11/27/2020 6:56:04 PM 156.12 200
11/27/2020 6:51:31 PM 156.19 100
11/27/2020 6:49:47 PM 156.10 100
11/27/2020 6:49:45 PM 156.10 100
11/27/2020 6:49:45 PM 156.13 100
11/27/2020 6:49:45 PM 156.13 100
 
  All quotes in USD