Invesco S&P 500 Pure Value ETF Ex.../  US46137V2584  /

NYSE MKT (AMEX) ETFs
10/20/2020  7:56:04 PM Chg. +0.95 Volume Bid8:00:39 PM Ask8:00:32 PM High Low
52.32USD +1.85% 55,031
Turnover: 2.68 mill.
52.25Bid Size: 1,000 52.28Ask Size: 700 52.41 51.79
 

Time & Sales

Date Time Last Volume
10/20/2020 7:56:04 PM 52.32 100
10/20/2020 7:51:43 PM 52.34 450
10/20/2020 7:49:14 PM 52.37 100
10/20/2020 7:49:14 PM 52.37 100
10/20/2020 7:44:15 PM 52.37 512
10/20/2020 7:42:53 PM 52.38 758
10/20/2020 7:38:40 PM 52.39 262
10/20/2020 7:38:40 PM 52.38 196
10/20/2020 7:38:15 PM 52.41 100
10/20/2020 7:38:15 PM 52.41 100
10/20/2020 7:38:15 PM 52.41 200
10/20/2020 7:38:15 PM 52.41 100
10/20/2020 7:36:09 PM 52.40 300
 
  All quotes in USD