Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-04-18 2:00:00 AM | Chg. +0.41 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.59USD | +0.50% | 156,431 Turnover: 11.23 mill. |
78.12Bid Size: 200 | 87.56Ask Size: 200 | 83.17 | 82.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 82.59 | - |
| 2024-04-18 | 12:30:00 AM | 82.59 | - |
| 2024-04-17 | 10:10:00 PM | 82.59 | - |
| 2024-04-17 | 10:00:00 PM | 82.59 | 218 |
| 2024-04-17 | 9:59:57 PM | 82.56 | 100 |
| 2024-04-17 | 9:59:57 PM | 82.56 | 200 |
| 2024-04-17 | 9:59:50 PM | 82.56 | 122 |
| 2024-04-17 | 9:59:50 PM | 82.56 | 345 |
| 2024-04-17 | 9:59:50 PM | 82.57 | 100 |
| 2024-04-17 | 9:59:46 PM | 82.59 | 100 |
| 2024-04-17 | 9:59:12 PM | 82.63 | 100 |
| 2024-04-17 | 9:59:03 PM | 82.62 | 100 |
| 2024-04-17 | 9:58:43 PM | 82.62 | 100 |
All quotes in USD
