Invesco S&P 500 Pure Value ETF Ex.../  US46137V2584  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.52 Volume Bid10/20/2020 Ask10/20/2020 High Low
51.89USD +1.01% 163,122
Turnover: 7.68 mill.
48.78Bid Size: 300 55.00Ask Size: 300 52.41 51.76
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 51.89 -
10/21/2020 12:30:00 AM 51.89 -
10/20/2020 10:10:00 PM 51.89 -
10/20/2020 9:59:47 PM 51.89 100
10/20/2020 9:59:47 PM 51.89 200
10/20/2020 9:59:34 PM 51.91 100
10/20/2020 9:59:31 PM 51.89 100
10/20/2020 9:59:31 PM 51.89 100
10/20/2020 9:59:07 PM 51.92 1,500
10/20/2020 9:59:04 PM 51.93 143
10/20/2020 9:57:48 PM 51.93 100
10/20/2020 9:57:48 PM 51.93 100
10/20/2020 9:57:09 PM 51.94 800
 
  All quotes in USD