Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-04-25 2:00:00 AM | Chg. -0.02 | Volume | Bid2:36:19 PM | Ask2:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.40USD | -0.02% | 61,451 Turnover: 4.1 mill. |
80.53Bid Size: 200 | 90.27Ask Size: 200 | 85.48 | 84.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 85.40 | - |
| 2024-04-25 | 12:30:00 AM | 85.40 | - |
| 2024-04-24 | 10:10:00 PM | 85.40 | - |
| 2024-04-24 | 10:00:00 PM | 85.40 | 252 |
| 2024-04-24 | 9:59:52 PM | 85.43 | 100 |
| 2024-04-24 | 9:59:52 PM | 85.41 | 100 |
| 2024-04-24 | 9:59:50 PM | 85.41 | 200 |
| 2024-04-24 | 9:59:49 PM | 85.42 | 100 |
| 2024-04-24 | 9:59:46 PM | 85.43 | 100 |
| 2024-04-24 | 9:59:29 PM | 85.42 | 100 |
| 2024-04-24 | 9:59:09 PM | 85.42 | 100 |
| 2024-04-24 | 9:59:02 PM | 85.44 | 100 |
| 2024-04-24 | 9:59:02 PM | 85.43 | 100 |
All quotes in USD
