Invesco S&P 500 Quality ETF Large.../  US46137V2410  /

NYSE MKT (AMEX) ETFs
12/14/2019  2:00:00 AM Chg. +0.05 Volume Bid12/13/2019 Ask12/13/2019 High Low
36.08USD +0.14% 1.34 mill.
Turnover: 47.26 mill.
35.05Bid Size: 100 37.25Ask Size: 100 36.23 35.94
 

Time & Sales

Date Time Last Volume
12/14/2019 2:00:00 AM 36.08 -
12/14/2019 12:30:00 AM 36.08 -
12/13/2019 10:10:00 PM 36.08 -
12/13/2019 10:00:00 PM 36.08 163
12/13/2019 9:59:55 PM 36.08 700
12/13/2019 9:59:55 PM 36.08 700
12/13/2019 9:59:55 PM 36.08 700
12/13/2019 9:59:55 PM 36.08 300
12/13/2019 9:59:55 PM 36.08 100
12/13/2019 9:59:55 PM 36.08 100
12/13/2019 9:59:55 PM 36.08 100
12/13/2019 9:59:50 PM 36.08 100
12/13/2019 9:59:50 PM 36.08 800
 
  All quotes in USD