Invesco S&P 500 Quality ETF/  US46137V2410  /

NYSE MKT (AMEX) ETFs
11/25/2020  8:17:08 PM Chg. -0.09 Volume Bid8:17:39 PM Ask8:17:39 PM High Low
40.50USD -0.22% 121,137
Turnover: 4.61 mill.
40.48Bid Size: 3,700 40.49Ask Size: 100 40.62 40.45
 

Time & Sales

Date Time Last Volume
11/25/2020 8:18:01 PM 40.49 100
11/25/2020 8:18:01 PM 40.49 300
11/25/2020 8:18:01 PM 40.49 100
11/25/2020 8:18:01 PM 40.49 100
11/25/2020 8:17:54 PM 40.49 127
11/25/2020 8:17:52 PM 40.48 4,979
11/25/2020 8:17:08 PM 40.50 100
11/25/2020 8:16:29 PM 40.50 100
11/25/2020 8:10:40 PM 40.49 100
11/25/2020 8:10:08 PM 40.50 100
11/25/2020 8:08:53 PM 40.51 197
11/25/2020 8:07:05 PM 40.53 284
11/25/2020 8:06:29 PM 40.53 170
 
  All quotes in USD