Invesco S&P 500 Quality ETF Large.../  US46137V2410  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. -0.01 Volume Bid2:00:00 AM Ask10/23/2020 High Low
39.44USD -0.03% 227,393
Turnover: 8.64 mill.
36.93Bid Size: 100 43.38Ask Size: 300 39.49 39.22
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 39.44 -
10/24/2020 12:30:00 AM 39.44 -
10/23/2020 10:10:00 PM 39.44 -
10/23/2020 10:00:00 PM 39.44 306
10/23/2020 9:59:55 PM 39.45 100
10/23/2020 9:59:51 PM 39.44 200
10/23/2020 9:59:46 PM 39.43 223
10/23/2020 9:59:46 PM 39.42 466
10/23/2020 9:59:46 PM 39.42 166
10/23/2020 9:59:46 PM 39.42 534
10/23/2020 9:59:46 PM 39.42 166
10/23/2020 9:59:35 PM 39.44 200
10/23/2020 9:59:35 PM 39.44 200
 
  All quotes in USD