Invesco S&P 500 Revenue ETF/ US46138G6989 /
| 2024-04-25 2:00:00 AM | Chg. -0.13 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.05USD | -0.14% | 148,908 Turnover: 11.69 mill. |
85.76Bid Size: 200 | 96.13Ask Size: 200 | 91.14 | 90.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 91.05 | - |
| 2024-04-25 | 12:30:00 AM | 91.05 | - |
| 2024-04-24 | 10:10:00 PM | 91.05 | - |
| 2024-04-24 | 10:00:00 PM | 91.05 | 575 |
| 2024-04-24 | 9:59:50 PM | 91.08 | 200 |
| 2024-04-24 | 9:59:12 PM | 91.05 | 100 |
| 2024-04-24 | 9:59:09 PM | 91.06 | 100 |
| 2024-04-24 | 9:59:06 PM | 91.07 | 200 |
| 2024-04-24 | 9:59:06 PM | 91.07 | 200 |
| 2024-04-24 | 9:59:06 PM | 91.07 | 200 |
| 2024-04-24 | 9:59:06 PM | 91.07 | 200 |
| 2024-04-24 | 9:59:06 PM | 91.07 | 200 |
| 2024-04-24 | 9:59:06 PM | 91.07 | 200 |
All quotes in USD
